                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2007-11-08
                  =================================
       (If the Page is not updated Please Press Refresh Button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2494.01037        42.72938    1.7431449
DSE - 20 INDEX (DS20)           2252.21955        27.58107    1.2398000
DSE GENERAL INDEX (DGEN)        2940.14661        54.45273    1.8869891


All Category

    ISSUES ADVANCED                 :                    133
    ISSUES DECLINED                 :                     60
    ISSUES UNCHANGED                :                     21
    TOTAL ISSUES TRADED             :                    214


A Category

    ISSUES ADVANCED                 :                     91
    ISSUES DECLINED                 :                     33
    ISSUES UNCHANGED                :                      4
    TOTAL ISSUES TRADED             :                    128


B Category

    ISSUES ADVANCED                 :                     13
    ISSUES DECLINED                 :                      7
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                     22


Z Category

    ISSUES ADVANCED                 :                     22
    ISSUES DECLINED                 :                     17
    ISSUES UNCHANGED                :                     15
    TOTAL ISSUES TRADED             :                     54


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  57077
    B. VOLUME(Nos.)                 :               12065477
    C. VALUE(Tk)                    :          2497631136.25


MARKET CAPITALISATION

    EQUITY                          :        590535860813.00
    DEBT SECURITIES                 :        122904936500.00


    TOTAL                           :        713440797313.00





                   PRICES IN PUBLIC TRANSACTIONS : 2007-11-08
                   ==========================================


A Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

1STBSRS     689.00  695.00  667.00  683.50    1.18      93      6050    41.446
1STICB     4600.00 4600.00 4600.00 4600.00     .54       1         5      .230
3RDICB     1100.00 1100.00 1100.00 1100.00     .00       2        20      .220
5THICB      960.00  960.00  960.00  960.00     .44       2        40      .384
6THICB      540.00  540.00  539.00  539.75    1.40      11       240     1.296
ABBANK     2830.00 2900.00 2800.00 2878.25    1.33     615     11385   326.458
ACI         165.00  170.00  165.00  167.80    1.94     433     71400   120.073
AFTABAUTO   390.00  397.00  390.00  393.50     .89     469     18610    73.125
AIMS1STMF     8.94    9.15    8.85    8.96     .00     740   3647500   328.615
ALARABANK   410.00  465.00  410.00  462.25   13.99    1935    161200   725.955
AMBEEPHA     53.00   54.00   53.00   53.50    -.18       2       200      .107
AMCL(PRAN)  630.25  665.00  630.25  658.75    3.41     310      6740    44.043
APEXADELFT 2150.00 2160.00 2114.00 2128.50    -.76      96      3120    66.819
APEXFOODS   750.00  786.75  750.00  783.00    -.34      33       775     6.040
APEXSPINN   285.25  300.00  285.25  297.50    3.29      33      1780     5.213
APEXTANRY   500.00  520.00  500.00  518.75    2.31     157      4870    24.965
ARAMIT       90.30   91.50   90.20   90.50     .66      16      1350     1.222
ATLASBANG   482.00  486.50  480.10  481.60    -.43     374     35600   171.919
BANKASIA    508.00  529.00  504.00  517.25    3.24     385     39600   203.130
BATASHOE    210.00  213.00  208.10  212.00    2.21     169     21000    44.263
BATBC       117.10  120.10  117.10  119.90    2.65     340     62600    74.957
BDLAMPS     790.00  810.00  790.00  794.50     .53      66      1165     9.279
BDONLINE     53.20   53.80   52.50   52.60     .19      71     54500    28.899
BERGERPBL   236.00  240.00  229.00  238.50    2.31     202     29550    70.079
BEXIMCO      41.50   42.30   40.80   41.10    -.72     479    142400    59.228
BEXTEX       20.80   20.90   20.00   20.00    -.49    1151    975600   196.696
BGIC        384.00  384.75  360.00  360.75   -2.36     210      9640    35.355
BIFC        240.00  274.00  240.00  261.25    9.88     778     75500   194.068
BOC         220.90  236.00  220.00  234.30    6.93    1197    152900   347.530
BRACBANK   1500.00 1525.00 1500.00 1516.75    1.43    1211     94550  1434.447
BSC        1989.00 2050.00 1989.00 2001.25    6.69      10        60     1.201
BXPHARMA     72.50   73.50   71.50   71.60    -.13     963    318750   229.837
BXSYNTH     106.00  108.00  105.00  106.50     .70      86      7880     8.416
CENTRALINS  235.00  263.00  235.00  258.00    2.68      37      1440     3.700
CITYBANK    790.00  807.00  784.00  787.75     .54     646     25240   200.030
CONFIDCEM   388.00  395.00  388.00  391.75     .77     155      7740    30.299
DAFODILCOM   18.00   18.50   17.90   18.30    1.66      59     58000    10.523
DELTASPINN  107.00  107.50  104.25  107.00    3.13      39      4320     4.610
DESCO      1140.00 1140.00 1115.00 1121.75     .20     465     45050   506.576
DHAKABANK   630.00  640.00  622.00  636.50    1.75     324     30750   195.256
DUTCHBANGL 6000.00 6000.00 5900.00 5952.75     .27      15       750    44.647
EASTERNINS  350.00  351.75  339.75  349.25    3.17      45      2120     7.330
EASTLAND    458.00  475.00  446.00  467.25    3.08     194     11200    51.496
EASTRNLUB   450.10  500.00  450.10  482.80    6.20       8       500     2.414
EBL        1099.00 1130.00 1099.00 1111.00    2.09    1066     37640   419.061
ECABLES     644.00  668.50  644.00  667.00    4.13     341     13670    90.101
EHL         169.00  172.00  168.50  171.00    1.78     254     23020    39.189
EXIMBANK    415.00  420.00  411.00  416.25     .30     624     68650   286.436
FAREASTLIF 1834.00 1835.00 1772.00 1795.75   -1.29      89      6850   123.111
FEDERALINS  214.00  230.00  213.75  219.00    9.36       9       600     1.314
FLEASEINT   392.00  392.50  380.00  384.25    -.83     151     12850    49.892
FUWANGFOOD   17.50   18.00   17.50   17.90     .00     106    103000    18.451
GLAXOSMITH  176.00  176.00  176.00  176.00     .11       3       200      .352
GQBALLPEN   101.20  102.40   99.90  101.80    2.00     108     14300    14.489
GRAMEEN1     82.20   83.30   81.50   81.80    -.96     471    411500   338.704
GREENDELT   995.00 1020.00  976.25  997.50    -.07     141      2800    28.173
HEIDELBCEM 1239.00 1264.00 1236.00 1255.00    1.39     534     18015   224.354
IBNSINA     790.00  808.75  760.00  797.25    2.80     125      2760    22.064
ICB         995.00 1015.00  990.00 1004.25    4.60      10       650     6.529
ICB1STNRB   410.00  419.00  406.25  407.50   -1.68     216     19200    78.575
ICBAMCL1ST  491.00  510.00  485.00  490.25    1.50      83      7300    36.178
ICBISLAMIC  395.00  410.00  393.00  394.25   -1.56     196     17500    69.741
IDLC       1499.00 1529.00 1460.00 1485.25    1.41     297     11540   172.357
INTECH       23.30   23.30   22.70   22.80    -.43      90     91000    20.826
IPDC        349.50  371.75  349.50  369.25    8.44    1197    114800   417.879
ISLAMIBANK 5689.00 5742.00 5636.00 5704.00    1.21    1092      7877   449.334
ISLAMICFIN  240.00  260.00  240.00  249.50    6.73     642     60800   152.912
ISNLTD       27.00   28.80   25.20   25.40   -1.16      78     79000    20.383
JAMUNABANK  406.00  435.00  406.00  422.25    5.16    1347    126600   534.979
KARNAPHULI  226.00  226.00  218.00  221.00   -3.91      44      2880     6.368
KEYACOSMET   45.60   45.90   44.30   44.50   -1.54     175    142500    64.171
KEYADETERG   33.00   33.40   32.90   32.90    -.60     127    109000    36.043
LANKABAFIN   87.10   90.40   87.10   88.90    -.44     148    134500   120.550
LIBRAINFU   650.00  680.00  622.00  641.75    5.33      12       400     2.567
MEGHNACEM   334.50  349.00  334.00  345.75    3.05      63      5850    20.047
MEGHNALIFE 1040.00 1050.00 1015.00 1022.00   -1.68     150     11300   116.512
MERCANBANK  419.25  444.00  419.25  438.50    5.09     621     73400   320.717
MERCINS     150.00  170.00  150.00  159.50    5.62     117     14200    23.113
METROSPIN    15.00   15.50   15.00   15.20    2.01      15     14500     2.211
MIDASFIN    441.75  450.00  439.00  440.25     .39     351     31000   138.032
MIRACLEIND   22.20   23.50   22.10   23.20     .43      66     72000    16.390
MONNOCERA   224.50  228.00  224.50  226.25     .22       8       145      .328
MONNOJTX    750.00  770.25  750.00  760.00    2.94       2        10      .076
MONNOSTAF   390.00  400.00  390.00  395.50   -3.12       3        35      .139
MTBL        614.00  645.00  614.00  628.00    3.28     804     65250   412.394
NATLIFEINS 2790.00 2800.00 2761.00 2775.00    -.76      81      1095    30.541
NBL        1299.00 1320.00 1296.00 1299.25     .69     703     28740   374.512
NCCBANK     450.00  465.00  450.00  454.50    1.39    1062    103250   472.045
NPOLYMAR    607.25  616.75  607.00  610.25     .04      35       830     5.058
NTC         950.00  950.00  950.00  950.00    1.76       1        10      .095
NTLTUBES   1852.00 1879.00 1835.00 1866.00     .68      98      1520    28.193
OLYMPIC     327.00  332.00  323.00  324.50   -1.59     113     12550    41.041
ONEBANKLTD  620.00  640.00  620.00  637.50    4.03    1162    100800   638.723
ORIONINFU   108.00  110.50  106.00  108.25   -1.14     280     31580    33.972
PADMAOIL   1111.00 1120.00 1060.00 1116.80    6.70      76      8000    87.654
PHARMAID   2100.00 2180.25 1951.00 2126.25    7.37      30       240     5.124
PHENIXINS   360.00  400.00  360.00  397.25    7.21      38      1500     5.860
PIONEERINS  385.00  410.00  385.00  406.75    2.90      86      7400    29.666
PLFSL       345.00  345.75  328.00  334.50   -1.40     472     44950   151.046
POPULARLIF 2350.25 2449.00 2350.25 2416.00   -1.32       2       150     3.624
POWERGRID   634.50  650.00  634.50  640.75    1.78    3382    372400  2396.259
PRAGATIINS  582.00  582.00  535.00  555.50   -1.28     148      5920    33.086
PREMIERLEA  228.75  246.25  227.00  234.75    5.98     767     84250   197.512
PRIMEBANK   834.75  850.00  834.75  839.75    1.02     445     39450   331.666
PRIMEFIN    590.00  590.00  573.00  579.75    -.98     160     15800    92.247
PUBALIBANK  990.00  990.00  974.00  979.25     .07     500     16475   161.154
PURABIGEN   148.00  162.50  142.00  158.00    7.30      25      1500     2.342
RANFOUNDRY   29.80   33.00   29.80   32.00    8.84     394    383000   121.570
RECKITTBEN  325.00  330.00  325.00  328.30    5.73      18      1650     5.418
RELIANCINS  544.00  570.00  544.00  553.75    1.46      13      1000     5.538
RENATA     5381.00 5381.00 5380.00 5380.50    -.20       2        10      .538
RUPALIINS   430.00  450.00  430.00  448.00    3.58      36      2160     9.572
SALAMCRST   158.00  160.00  158.00  159.00     .47     284     38450    61.282
SAMORITA    195.00  195.00  195.00  195.00    9.55       1        50      .098
SANDHANINS 1155.00 1188.75 1100.00 1121.25   -2.77      31      1900    21.607
SINGERBD   1890.00 1954.50 1890.00 1942.75    3.26     190      2265    43.771
SONARGAON    85.00   85.00   85.00   85.00     .29       1        50      .043
SOUTHEASTB  540.00  548.00  539.00  540.75    1.40     428     45800   248.204
SQUARETEXT  117.50  118.90  116.70  117.20    -.08     505    127900   150.394
SQURPHARMA 3368.00 3368.00 3333.00 3336.25    -.08    1303      9738   325.141
STANCERAM   130.00  130.50  130.00  130.25    -.19       3       350      .456
STANDBANKL  335.00  343.75  325.00  334.75    1.82    1409    168550   564.189
SUMITPOWER 1530.00 1599.00 1515.00 1573.00    3.91     826     57900   902.722
ULC         685.00  688.00  673.00  677.25    1.68     504     22740   154.491
UNITEDINS   860.00  868.00  844.00  855.50    -.63      23       290     2.485
USMANIAGL  2207.75 2207.75 2207.75 2207.75   -7.49       1         5      .110
UTTARABANK 4000.00 4100.00 3999.00 4024.75     .78     549      6520   262.538
UTTARAFIN   690.00  725.00  685.25  712.00    3.63     595     59250   416.273
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                     43385   9880770 19245.287



"A Group" Scrips traded in Public Market =  128



B Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

AGRANINS    143.00  155.00  141.50  149.75    6.58     266     31050    45.827
ALLTEX       63.00   63.00   62.00   62.25     .00      29      3000     1.876
ANLIMAYARN   41.00   41.00   40.00   40.25     .00       2       150      .061
ANWARGALV    74.75   74.75   71.25   72.75     .69       6       400      .292
APEXWEAV    129.75  132.00  127.25  130.75    1.75      10      1300     1.703
BDAUTOCA     66.00   67.00   66.00   66.00   -2.94      14       795      .526
DULAMIACOT   51.00   55.00   50.00   52.75    1.93       9       710      .376
FUWANGCER   112.50  115.50  112.50  114.00     .21      30      3000     3.410
GLOBALINS   150.00  155.00  148.00  150.50    3.25     172     12800    19.323
GULFOODS     42.00   43.50   42.00   42.50     .00       7       950      .406
HAKKANIPUL   12.80   13.00   12.80   12.90   10.25       4      4000      .517
HRTEX        71.00   71.00   71.00   71.00     .35       3       300      .213
IMAMBUTTON  103.25  108.00  103.00  105.00    -.23      13      1100     1.157
MITHUNKNIT  135.00  135.00  123.00  123.50   -8.34      57      4940     6.197
MONNOFABR    67.00   67.75   67.00   67.25     .00      15      2100     1.417
NITOLINS    219.00  222.75  208.00  215.00    2.38     277     27000    57.855
PRIMETEX     98.00   99.50   97.00   98.50    2.60      69     10900    10.668
RAHIMTEXT   132.00  132.00  132.00  132.00     .00       1        30      .040
SAIHAMTEX   117.00  117.25  112.00  115.00   -3.76      11       430      .495
SINOBANGLA   26.70   27.80   26.70   26.90    1.89      70     79000    21.507
SONARBAINS  130.00  134.75  126.00  131.25    5.00     285     34450    44.780
TALLUSPIN    82.25   82.25   80.00   80.75   -4.15       9       390      .316
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1359    218795   218.960



"B Group" Scrips traded in Public Market =   22



G Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

LAFSURCEML  404.75  437.00  403.50  434.50    8.35    1883    289200  1219.473
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      1883    289200  1219.473



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

BDFINANCE   303.00  305.00  285.00  293.00   -1.67     405     34400   101.345
GOLDENSON    21.50   21.50   20.30   20.40   -1.44     127    119000    24.517
ILFSL       825.50  880.00  825.50  857.00    1.96     432     36100   311.241
PARAMOUNT   137.00  140.00  131.00  137.75    3.18     653     49850    68.546
PHOENIXFIN  448.00  456.25  445.00  448.25    -.38     273     19550    88.236
PREMIERBAN  315.00  330.00  314.00  322.75    3.61    1483    129900   418.878
PRIMELIFE   949.00  984.00  935.50  953.75    4.14     147     10300    99.387
TRUSTBANK  1113.00 1119.50 1091.00 1096.75    -.13    1043     77500   857.279
UNIONCAP     61.50   61.50   60.10   60.30     .16     136    101500    61.601
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      4699    578100  2031.028



"N Group" Scrips traded in Public Market =    9


Z Group
-------


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

ARAMITCEM   133.00  140.50  133.00  137.25    2.61      12       900     1.236
ASHRAFTEX     9.70   10.00    9.70    9.90    1.02      26     16200     1.617
ASIAPACINS  134.00  154.75  134.00  149.00   14.17     281     28800    41.953
AZIZPIPES   117.00  122.50  117.00  122.00     .00      11       610      .744
BDCOM        26.80   27.20   26.80   26.90     .37      97    127000    34.257
BDDYE        13.75   13.75   13.75   13.75   -3.50       1        20      .003
BDTHAI       58.00   58.00   58.00   58.00   -1.27       1        20      .012
BDWELDING    15.00   15.30   14.50   14.60   -2.66      47     40000     5.914
BEACHHATCH    3.50    3.50    3.50    3.50     .00       2      2000      .070
BENGALBISC   34.50   36.75   34.50   35.00    1.44       9      2840      .996
BIONICFOOD    2.20    2.20    2.20    2.20     .00       9      9500      .209
BXFISHERY    19.25   19.75   19.25   19.25   -2.53      11      1900      .370
CHICTEX       2.50    2.70    2.50    2.60    4.00      15     26000      .687
DELTALIFE  8050.00 8050.00 7930.00 7979.75    -.24      32       280    22.428
DSHGARME     72.00   72.00   71.00   71.25     .70       4        40      .029
DYNAMICTEX   18.50   18.50   18.50   18.50     .00       3       140      .026
EXCELSHOE    20.25   20.25   20.00   20.00   -3.61      10      2000      .404
FINEFOODS     2.40    2.40    2.40    2.40     .00       9     29000      .696
GACHIHATA    11.75   12.00   11.75   11.75   -2.08       5      3250      .387
IFIC       3000.00 3100.00 2992.00 3004.25    2.23     245      5320   160.339
JANATAINS   185.00  198.00  184.25  188.25    4.43      44      2240     4.265
LEGACYFOOT    4.90    4.90    4.90    4.90     .00       6      4500      .221
MAQENTER      9.50    9.50    9.50    9.50     .00       1       300      .029
MAQPAPER      9.75   10.00    9.75    9.75     .00       2       120      .012
MEGHNAPET     2.00    2.00    2.00    2.00     .00       1      5000      .100
MEGHNASHRM   16.50   16.50   16.50   16.50    1.53       1        20      .003
MHOSSAIN      6.75    6.75    6.50    6.50   -3.70       3       700      .047
MITATEX      40.00   40.50   40.00   40.00     .00       8       720      .289
MODERNCEM     5.70    5.80    5.70    5.70     .00       9      9500      .544
MODERNIND    23.75   23.75   23.75   23.75   -4.04       1        40      .010
NILOYCEM    155.00  165.00  152.50  161.75    3.35      38      3400     5.404
PADMACEM      3.00    3.10    3.00    3.00     .00       9      8000      .243
PEOPLESINS  457.25  457.25  451.25  455.25   -5.00       6        90      .410
PHARMACO     43.25   43.25   43.25   43.25   -1.70       1       100      .043
PRAGATILIF 1390.25 1402.00 1362.00 1386.25    -.57      48      3400    47.086
PRIMEINSUR  126.00  144.50  126.00  138.75   14.43      42      2850     3.934
PROGRESLIF 1000.00 1000.00  903.00  925.75   -4.73      31      1900    17.825
QSMDRYCELL   19.20   20.00   19.20   19.80    2.06     306    294500    58.024
RAHIMAFOOD   36.00   36.00   36.00   36.00     .00       1       200      .072
RAHMANCHEM   48.50   48.50   48.50   48.50    1.57       1       100      .049
RASPITDATA    2.90    2.90    2.90    2.90     .00       1      2000      .058
RENWICKJA   146.00  146.00  146.00  146.00     .68       1        55      .080
ROSEHEAVEN    3.10    3.10    3.10    3.10     .00       4      6000      .186
SALEHCARPT    1.40    1.40    1.40    1.40   -6.66       1     15000      .210
SAMATALETH   39.00   39.00   38.75   38.75   -4.32       2       300      .117
SHAHJABANK  346.00  355.00  343.00  350.00    3.09    1312    128650   450.286
SHINEPUKUR   22.50   24.00   22.50   22.75    1.11      35     13200     3.045
SHYAMPSUG    10.10   10.30   10.10   10.10     .00      11      4000      .405
SOCIALINV   569.00  589.00  560.50  578.75    3.16    1616    137100   794.614
TBL         220.00  220.00  220.00  220.00    4.51       1        10      .022
TRIPTI       47.75   47.75   46.00   46.25   -1.59      19      1450      .674
UCBL       4770.00 4828.50 4735.00 4757.25     .47     618      9710   462.305
WATACHEM     80.25   80.25   80.25   80.25   -1.23       1       120      .096
ZEALBANGLA   14.40   14.40   14.30   14.30    -.69      33      5100      .734
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                      5044    956195  2123.814



"Z Group" Scrips traded in Public Market =   54


                                                   ===========================

                                                     56370  11923060 24838.568



Total number of scrips traded in Public Market = 214


                    PRICES IN SPOT TRANSACTIONS : 2007-11-08

                   ==========================================


Instr Code    Open    High     Low   Close    %Chg   Trade    Volume  Value(Lc)

MIRACLEIND   22.20   23.90   22.20   23.20     .43      87     98500    22.831
                                                   ------- --------- ---------
                                                   ------- --------- ---------
                                                        87     98500    22.831



Total number of scrips traded in Spot Market =   1




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2007-11-08
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2007-11-08
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK          2870.00      2800.00         4           6            .169
ACI              157.10       157.10         1          20            .031
AIMS1STMF          9.10         8.34        28       26000           2.280
ALARABANK        440.00       380.50         2          40            .158
AMCL(PRAN)       700.00       600.00        48          50            .345
APEXSPINN        290.00       274.00         3          16            .046
APEXTANRY        500.00       458.00         5          25            .122
ASIAPACINS       137.00       137.00         1           4            .005
ATLASBANG        530.00       474.00         5         164            .784
BANKASIA         521.00       501.00         7         119            .611
BATASHOE         205.00       205.00         1          20            .041
BDONLINE          54.70        50.00         9        1640            .840
BEXIMCO           43.50        38.00        16         696            .281
BEXTEX            22.00        19.00        39        2645            .523
BGIC             360.00       358.00         2          18            .064
BRACBANK        1550.00      1440.00        25         305           4.568
BXPHARMA          75.00        64.30        25         519            .352
BXSYNTH          112.00       100.00         3          30            .031
CENTRALINS       250.00       250.00         1           2            .005
CITYBANK         856.00       780.00         5           8            .065
CONFIDCEM        389.25       389.25         1           5            .019
DELTALIFE       7950.00      7950.00         1           1            .080
DHAKABANK        648.00       580.00         4          53            .331
DUTCHBANGL      6232.00      6100.00         4           6            .371
ECABLES          650.00       650.00         2           4            .026
EHL              189.00       162.00         5          11            .019
EXIMBANK         415.00       375.00        12         274           1.087
FAREASTLIF      1820.00      1690.00         6          86           1.506
FLEASEINT        400.00       351.00         3          16            .059
GQBALLPEN        100.00        98.00         4          80            .079
HEIDELBCEM      1280.00      1181.00         8          20            .244
IDLC            1500.00      1425.00         3          19            .276
INTECH            22.00        21.00         4         632            .137
IPDC             365.00       307.00        28         286            .996
ISLAMICFIN       245.00       200.00        17          52            .115
JAMUNABANK       430.00       360.00        77        1162           4.638
KARNAPHULI       212.00       210.00         4           8            .017
KEYACOSMET        50.00        41.00         8         542            .247
KEYADETERG        35.00        31.00         3         300            .098
MERCANBANK       435.00       415.00         6         132            .556
MIDASFIN         440.00       430.00         3           8            .035
MTBL             630.00       550.00        14         224           1.356
NBL             1290.00      1260.00         3          25            .318
NCCBANK          460.00       390.00         3          43            .183
NILOYCEM         150.00       150.00         1          36            .054
NTLTUBES        1850.00      1850.00         1          34            .629
OLYMPIC          325.00       311.00         2          50            .160
ONEBANKLTD       650.00       535.25        21         492           3.079
PADMAOIL        1000.00      1000.00         2          62            .620
PHENIXINS        390.00       370.00         2          10            .038
PLFSL            307.00       307.00         2          39            .120
PREMIERLEA       230.00       200.00        27         155            .335
PRIMEBANK        830.00       802.00         3          38            .309
PRIMEFIN         585.00       550.00         3          48            .272
PUBALIBANK       995.00       924.00         3           5            .049
PURABIGEN        135.00       135.00         1          32            .043
QSMDRYCELL        19.50        18.50         8         488            .093
RANFOUNDRY        30.00        30.00         1           1            .000
RECKITTBEN       300.00       300.00         1           2            .006
SANDHANINS      1200.00      1075.00         8         115           1.282
SOUTHEASTB       540.00       505.00         7         159            .846
SQUARETEXT       118.00       106.90        16         308            .353
STANDBANKL       350.00       301.00         8         148            .461
SUMITPOWER      1625.00      1475.25        23         281           4.339
UCBL            5006.00      4505.00        22          44           2.088
UTTARAFIN        700.00       670.00         4          54            .370
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           619       38917          39.661


Total number of scrips traded in Oddlot =   66





                    PRICES IN BLOCK TRANSACTIONS : 2007-11-08
                   ===========================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BRACBANK        1505.00      1505.00         1        5000          75.250
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             1        5000          75.250


Total number of scrips traded in Block =    1






                      REPORT CROSSING DETAILS : 2007-11-08
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2007-11-08

                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

ALARABANK       410.00      465.00      410.00      463.00       12.9268
ASIAPACINS      134.00      154.75      134.00      150.50       12.3134
CENTRALINS      235.00      263.00      235.00      263.00       11.9149
PHENIXINS       360.00      400.00      360.00      397.00       10.2778
PURABIGEN       148.00      162.50      142.00      162.50        9.7973
BIFC            240.00      274.00      240.00      263.00        9.5833
AGRANINS        143.00      155.00      141.50      155.00        8.3916
CHICTEX           2.50        2.70        2.50        2.70        8.0000
FEDERALINS      214.00      230.00      213.75      230.00        7.4766
LAFSURCEML      404.75      437.00      403.50      435.00        7.4737




                     TOP 10 LOSERS FOR THE DAY : 2007-11-08
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MITHUNKNIT      135.00      135.00      123.00      123.50       -8.5185
PHARMAID       2100.00     2180.25     1951.00     1951.00       -7.0952
BGIC            384.00      384.75      360.00      360.00       -6.2500
ISNLTD           27.00       28.80       25.20       25.60       -5.1852
GOLDENSON        21.50       21.50       20.30       20.40       -5.1163
ANWARGALV        74.75       74.75       71.25       71.25       -4.6823
SANDHANINS     1155.00     1188.75     1100.00     1105.00       -4.3290
LIBRAINFU       650.00      680.00      622.00      624.00       -4.0000
PROGRESLIF     1000.00     1000.00      903.00      960.00       -4.0000
BEXTEX           20.80       20.90       20.00       20.00       -3.8462




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2451.28099    2494.01037
DS20          2224.63848    2252.21955
DGEN          2885.69388    2940.14661


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

